24H 最高$0.277
24H 最低$0.262
今日开盘$0.267
24H 成交量$20.19万
流通市值$452.90万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $38.14万 | $1.52亿 | -0.71% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | 0.66% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 28 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1264 | $1,849.12万 | $5,897.08万 | -10.49% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.33万 | — | -5.38% |
| 35 |
AAVEAave
|
$109.79 | $115.55 | $107.86 | $1,279.45万 | $17.05亿 | -0.08% |
| 329 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $35.09万 | $884.63万 | 1.18% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 623 |
BRKBBBRKBB
|
$590.52 | $598.36 | $590.03 | $2.41万 | — | -0.27% |
| 285 |
GLMRMoonbeam
|
$0.006067 | $0.006541 | $0.006004 | $41.62万 | $765.06万 | -2.16% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.29万 | — | -6.63% |
| 136 |
CHIPUSD.AI
|
$0.03084 | $0.03259 | $0.03038 | $141.71万 | $6,341.23万 | 0.42% |
| 115 |
SEISei
|
$0.04189 | $0.04448 | $0.04112 | $200.56万 | $2.92亿 | 0.48% |