24H 最高$0.385
24H 最低$0.302
今日开盘$0.335
24H 成交量$55.35万
流通市值$778.86万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ENSEthereum Name Service
|
$3.94 | $4.18 | $3.67 | $104.42万 | $1.41亿 | -5.52% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 547 |
XNO纳米币
|
$0.299 | $0.307 | $0.276 | $11.75万 | $4,410.92万 | -0.99% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,471.68 | — | -0.56% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 95 |
BARDLombard
|
$0.11 | $0.1307 | $0.107 | $339.78万 | $4,919.75万 | -12.49% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.88万 | — | -1.71% |
| 36 |
AAVEAave
|
$106.09 | $108.15 | $96.60 | $2,036.27万 | $15.96亿 | -1.55% |
| 281 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $55.35万 | $778.86万 | 2.39% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 348 |
GLMRMoonbeam
|
$0.00564 | $0.006096 | $0.005414 | $42.71万 | $696.31万 | -6.50% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.61万 | — | -1.73% |
| 116 |
CHIPUSD.AI
|
$0.02813 | $0.03055 | $0.025 | $251.93万 | $5,713.65万 | -7.41% |
| 94 |
SEISei
|
$0.0392 | $0.0413 | $0.03631 | $344.22万 | $2.67亿 | -4.32% |