24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.88万 | $1.61亿 | -0.92% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.08万 | $4,332.57万 | -4.63% |
| 531 |
RDDTBRDDTB
|
$104.57 | $106.26 | $99.89 | $15.28万 | — | 4.05% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 281 |
BARDLombard
|
$0.0817 | $0.0915 | $0.0801 | $50.58万 | $3,408.10万 | -4.89% |
| 384 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $31.51万 | — | 1.02% |
| 40 |
AAVEAave
|
$116.93 | $125.25 | $116.43 | $1,218.01万 | $19.21亿 | -4.33% |
| 101 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $202.71万 | $940.50万 | -2.13% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 680 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.84万 | — | 1.81% |
| 484 |
GLMRMoonbeam
|
$0.006959 | $0.007149 | $0.00666 | $19.24万 | $859.27万 | -0.30% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
CRWVBCRWVB
|
$56.99 | $62.01 | $53.59 | $115.14万 | — | 0.41% |
| 114 |
CHIPUSD.AI
|
$0.03175 | $0.03361 | $0.03074 | $163.20万 | $6,621.89万 | -1.09% |
| 132 |
SEISei
|
$0.04358 | $0.04531 | $0.04287 | $139.68万 | $3.04亿 | 0.28% |