24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $34.79万 | $1.72亿 | -3.22% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 676 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.55% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.68% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.50% |
| 403 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $31.27万 | — | -21.05% |
| 24 |
AAVEAave
|
$126.16 | $136.46 | $125.84 | $2,291.00万 | $19.63亿 | -7.34% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.81% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 678 |
BRKBBBRKBB
|
$554.71 | $558.49 | $540.50 | $3.71万 | — | 2.25% |
| 147 |
GLMRMoonbeam
|
$0.0081 | $0.009 | $0.007885 | $124.54万 | $1,039.27万 | 1.82% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 68 |
CRWVBCRWVB
|
$51.07 | $58.03 | $49.52 | $475.61万 | — | -8.40% |
| 139 |
CHIPUSD.AI
|
$0.03911 | $0.04365 | $0.03862 | $140.61万 | $7,890.31万 | -9.72% |
| 110 |
SEISei
|
$0.04658 | $0.04898 | $0.04639 | $218.87万 | $3.17亿 | -4.53% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BFUSD _数字货币市值
Stellar _比特币
ZAMA _BTC行情
Pudgy Penguins _BTC行情
SNDKB _币种排行
Origin _加密货币行情
SNDKB _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _币种排行
SOXLB _比特币行情
PAX Gold _BTC行情
Polkadot _BTC行情
NBISB _以太坊ETH价格
GOOGLB _数字货币市值
CRWVB _以太坊ETH价格
Pump.fun _BTC行情
Quant _BTC行情
CRCLB _币种排行
Uniswap _币种排行
Solana _BTC行情
Bitcoin _加密货币行情
MRVLB _比特币行情
XRP _比特币行情
Polkadot _比特币
Internet _数字货币市值
SNXXB _币种排行
Celestia _BTC行情
SNXXB _比特币
Ondo _以太坊ETH价格
Pepe _BTC行情
INTWB _比特币
MRVLB _BTC行情
USD1 _加密货币行情
Filecoin _BTC行情
Stellar _加密货币行情
INTCB _BTC行情
United Stables _加密货币行情
TSLAB _比特币行情
KORUB _币种排行