24H 最高$0.068
24H 最低$0.0639
今日开盘$0.0673
24H 成交量$29.71万
流通市值$1,681.60万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $29.96万 | $1.61亿 | -0.91% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 678 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.24万 | $4,332.57万 | -3.43% |
| 532 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.31万 | — | 3.90% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 283 |
BARDLombard
|
$0.0816 | $0.0915 | $0.0806 | $50.17万 | $3,408.10万 | -4.90% |
| 370 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $34.37万 | — | -5.66% |
| 41 |
AAVEAave
|
$117.94 | $125.25 | $117.51 | $1,197.25万 | $19.21亿 | -4.22% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $219.01万 | $940.50万 | 1.34% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 485 |
GLMRMoonbeam
|
$0.006823 | $0.007149 | $0.00666 | $19.39万 | $859.27万 | -3.23% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $118.55万 | — | -0.02% |
| 115 |
CHIPUSD.AI
|
$0.03186 | $0.03361 | $0.03074 | $167.38万 | $6,621.89万 | -1.70% |
| 133 |
SEISei
|
$0.04355 | $0.04531 | $0.04287 | $141.10万 | $3.04亿 | -0.25% |