24H 最高$0.01791
24H 最低$0.01556
今日开盘$0.01782
24H 成交量$36.26万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ENSEthereum Name Service
|
$3.89 | $4.20 | $3.67 | $98.74万 | $1.41亿 | -6.72% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -4.29% |
| 624 |
RDDTBRDDTB
|
$96.89 | $97.56 | $95.79 | $6,397.22 | — | -0.63% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 83 |
BARDLombard
|
$0.1138 | $0.1307 | $0.107 | $411.27万 | $4,919.75万 | -12.66% |
| 569 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.64万 | — | -2.84% |
| 35 |
AAVEAave
|
$105.39 | $110.67 | $96.60 | $1,994.72万 | $15.96亿 | -4.26% |
| 449 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $26.79万 | $778.86万 | -4.40% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 338 |
GLMRMoonbeam
|
$0.00567 | $0.006125 | $0.005414 | $43.62万 | $696.31万 | -7.22% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.70万 | — | -1.47% |
| 117 |
CHIPUSD.AI
|
$0.02802 | $0.03103 | $0.025 | $239.36万 | $5,713.65万 | -9.26% |
| 93 |
SEISei
|
$0.0388 | $0.04209 | $0.03631 | $343.17万 | $2.67亿 | -7.33% |