24H 最高$0.97
24H 最低$0.85
今日开盘$0.95
24H 成交量$6.91万
流通市值—
24H 涨跌额(-$0.07)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.15% |
| 142 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -3.04% |
| 629 |
RDDTBRDDTB
|
$94.19 | $102.92 | $91.50 | $13.27万 | — | -7.41% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 625 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1017 | $13.46万 | $4,101.61万 | -3.97% |
| 547 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.12万 | — | -11.66% |
| 34 |
AAVEAave
|
$131.34 | $133.88 | $122.46 | $1,971.49万 | $19.51亿 | 0.62% |
| 602 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.62万 | $877.27万 | -5.73% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.20万 | — | -0.99% |
| 390 |
GLMRMoonbeam
|
$0.007232 | $0.007944 | $0.006903 | $39.26万 | $866.47万 | -7.45% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
CRWVBCRWVB
|
$44.05 | $49.21 | $40.70 | $135.12万 | — | -8.61% |
| 115 |
CHIPUSD.AI
|
$0.03857 | $0.04429 | $0.03723 | $244.26万 | $7,628.56万 | -9.80% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $305.20万 | $3.05亿 | -4.82% |
相关站点
共 40 个
THORChain _比特币
恒星币 _加密货币行情
Sei _加密货币行情
RWUSD _加密货币行情
World Liberty _比特币
Huma Finance _BTC行情
1000CAT _币种排行
Bittensor _币种排行
StraitsX XUSD _数字货币市值
Quant _以太坊ETH价格
USDC _比特币行情
Tezos _比特币行情
QQQB _币种排行
艾达币 _以太坊ETH价格
Aerodrome _数字货币市值
Pepe _BTC行情
USDC _比特币
SNXXB _比特币行情
Arbitrum _BTC行情
Starknet _比特币行情
莱特币 _加密货币行情
比特币 _加密货币行情
1000CAT _BTC行情
艾达币 _币种排行
Artificial _比特币
达世币 _加密货币行情
PancakeSwap _币种排行
Ethena _以太坊ETH价格
EUR _比特币
Injective _以太坊ETH价格
牛来 _比特币行情
LayerZero _比特币行情
以太坊 _比特币行情
Ondo _比特币行情
NFPrompt _加密货币行情
Artificial _比特币行情
INTWB _比特币
莱特币 _数字货币市值
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格