币种侦察
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-11 05:00:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000441 -1.12% Vanar ChainVANRY $0.00074 -37.13% Huma Finance $0.00906 -13.47% Reserve RightsRSR $0.001599 -9.25% StarknetSTRK $0.03789 -2.22% JUSTJST $0.14441 -0.42% MarsCoin $0.0415 +0.73% USD.AICHIP $0.03273 -3.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
413 ENS ENSEthereum Name Service $4.4 $4.53 $4.32$31.67万 $1.55亿 -2.22%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,820.18万 -0.03%
666 XNO XNO纳米币 $0.315 $0.326 $0.313$6.08万 $4,231.14万 -1.56%
671 RDDTB RDDTBRDDTB $98.58 $102.18 $95.33$5.33万 — -2.32%
276 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $7,459.36万 -31.25%
192 BARD BARDLombard $0.0901 $0.1043 $0.0889$94.05万 $3,564.49万 -13.20%
328 CYPHB CYPHBCYPHB $2.13 $2.45 $2.00$45.02万 — -9.75%
32 AAVE AAVEAave $123.54 $133.19 $120.83$1,706.11万 $18.92亿 -6.66%
180 GNS GNSGains Network $0.372 $0.412 $0.356$103.05万 $936.05万 -6.77%
199 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.96万 3.86%
392 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,568.17万 17.65%
629 BRKBB BRKBBBRKBB $585.63 $586.51 $569.72$10.08万 — 2.02%
385 GLMR GLMRMoonbeam $0.007063 $0.007264 $0.006819$35.30万 $843.33万 -1.12%
335 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.13亿 0.76%
317 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $126.70万 -5.46%
572 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
269 CRWVB CRWVBCRWVB $48.83 $50.95 $46.51$58.17万 — -0.14%
101 CHIP CHIPUSD.AI $0.03273 $0.0348 $0.0321$251.54万 $6,557.18万 -3.62%
114 SEI SEISei $0.04339 $0.04498 $0.04253$203.54万 $2.89亿 -2.49%

相关站点

共 40 个
Polkadot _币种排行 币安币 _比特币 Solana _比特币行情 牛来 _以太坊ETH价格 Holo _数字货币市值 Ripple USD _BTC行情 Uniswap _比特币行情 Uniswap _比特币 LayerZero _比特币 Pump.fun _比特币 Ripple USD _BTC行情 Ethena USDe _BTC行情 Aster _以太坊ETH价格 TQQQB _以太坊ETH价格 Prometeus _以太坊ETH价格 大零币 _比特币行情 NEXPACE _加密货币行情 Ethena USDe _数字货币市值 Aster _币种排行 Sophon _以太坊ETH价格 Initia _币种排行 Hedera _比特币 Aerodrome _币种排行 Polkadot _数字货币市值 USD1 _BTC行情 Hedera _数字货币市值 Pepe _比特币 Polygon _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 RWUSD _比特币 波场 _数字货币市值 Solana _BTC行情 ONEchain _比特币行情 BEB _币种排行 Tether Gold _比特币 TONToken _以太坊ETH价格 比特现金 _比特币行情 Polygon _加密货币行情 Prometeus _币种排行 Filecoin _比特币