24H 最高$20.85
24H 最低$18.97
今日开盘$19.36
24H 成交量$13.08万
流通市值—
24H 涨跌额($0.91)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.91万 | $1.61亿 | -1.60% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 679 |
XNO纳米币
|
$0.31 | $0.327 | $0.307 | $3.97万 | $4,332.57万 | -4.62% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.26万 | — | 3.82% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 278 |
BARDLombard
|
$0.0823 | $0.0915 | $0.0801 | $50.61万 | $3,408.10万 | -4.86% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.43万 | — | -1.00% |
| 40 |
AAVEAave
|
$117.25 | $125.25 | $116.43 | $1,220.53万 | $19.21亿 | -4.60% |
| 102 |
GNSGains Network
|
$0.368 | $0.465 | $0.365 | $200.43万 | $940.50万 | -6.60% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.83万 | — | 2.20% |
| 478 |
GLMRMoonbeam
|
$0.00695 | $0.007149 | $0.00666 | $19.79万 | $859.27万 | -0.67% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
CRWVBCRWVB
|
$56.51 | $62.01 | $53.59 | $114.45万 | — | -0.89% |
| 114 |
CHIPUSD.AI
|
$0.03149 | $0.03361 | $0.03074 | $163.28万 | $6,621.89万 | -2.51% |
| 132 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $141.61万 | $3.04亿 | -0.46% |