24H 最高$0.00557
24H 最低$0.00534
今日开盘$0.0055
24H 成交量$30.45万
流通市值$2,400.48万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ENSEthereum Name Service
|
$4.6 | $4.71 | $4.57 | $45.92万 | $1.66亿 | -1.50% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 618 |
XNO纳米币
|
$0.318 | $0.335 | $0.313 | $8.43万 | $4,355.37万 | -3.05% |
| 672 |
RDDTBRDDTB
|
$95.88 | $96.78 | $93.71 | $4.39万 | — | 0.31% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 467 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.67万 | $4,398.00万 | -0.27% |
| 351 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.94万 | — | 11.46% |
| 33 |
AAVEAave
|
$131.65 | $133.56 | $128.29 | $1,215.56万 | $20.37亿 | 0.61% |
| 258 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.94万 | $945.42万 | -9.07% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 688 |
BRKBBBRKBB
|
$573.34 | $581.95 | $561.89 | $2.58万 | — | 0.96% |
| 363 |
GLMRMoonbeam
|
$0.007174 | $0.007662 | $0.0068 | $32.26万 | $903.60万 | -3.37% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
CRWVBCRWVB
|
$46.38 | $49.14 | $43.20 | $40.39万 | — | -0.94% |
| 135 |
CHIPUSD.AI
|
$0.03642 | $0.03891 | $0.03631 | $120.32万 | $7,557.13万 | -0.76% |
| 106 |
SEISei
|
$0.04593 | $0.04759 | $0.04583 | $177.67万 | $3.18亿 | -0.71% |
相关站点
共 40 个
莱特币 _币种排行
Pudgy Penguins _比特币行情
Ethena _加密货币行情
Quant _数字货币市值
Filecoin _比特币行情
币安人生 _比特币
USDC _BTC行情
StraitsX USD _数字货币市值
恒星币 _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
Polygon _BTC行情
币安人生 _币种排行
Solana _比特币
Celestia _以太坊ETH价格
Arbitrum _币种排行
比特币 _以太坊ETH价格
达世币 _数字货币市值
First Digital _加密货币行情
Pepe _比特币
Hashflow _加密货币行情
Ondo _以太坊ETH价格
Hyperliquid _比特币
INTWB _加密货币行情
Pepe _比特币行情
Ethena USDe _比特币行情
Moonriver _币种排行
USD1 _数字货币市值
NFPrompt _数字货币市值
SOXSB _比特币
Chainlink _币种排行
比特现金 _比特币行情
Wormhole _比特币
INTWB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aster _以太坊ETH价格
Gitcoin _比特币
Gitcoin _BTC行情
INTWB _加密货币行情
Celo _数字货币市值