24H 最高$3.64
24H 最低$3.29
今日开盘$3.506
24H 成交量$8,262.08万
流通市值$46.06亿
24H 涨跌额(-$0.19)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.47万 | $1.52亿 | -3.04% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.30万 | $4,338.52万 | -2.28% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.39万 | — | -2.36% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 29 |
BARDLombard
|
$0.1247 | $0.1799 | $0.1219 | $1,669.05万 | $5,897.08万 | -13.46% |
| 395 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.59万 | — | -6.38% |
| 31 |
AAVEAave
|
$107.29 | $115.55 | $106.93 | $1,296.80万 | $17.05亿 | -3.19% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.80万 | $884.63万 | -3.46% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 623 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 300 |
GLMRMoonbeam
|
$0.006005 | $0.006541 | $0.005962 | $38.41万 | $765.06万 | -3.50% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
CRWVBCRWVB
|
$51.87 | $57.40 | $49.33 | $39.03万 | — | -5.98% |
| 141 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $126.96万 | $6,341.23万 | -5.21% |
| 114 |
SEISei
|
$0.04086 | $0.04448 | $0.04073 | $188.25万 | $2.92亿 | -4.76% |