24H 最高$0.729
24H 最低$0.685
今日开盘$0.713
24H 成交量$81.91万
流通市值$4.58亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ENSEthereum Name Service
|
$4.29 | $4.39 | $4.16 | $66.20万 | $1.53亿 | -0.46% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 613 |
XNO纳米币
|
$0.309 | $0.313 | $0.297 | $5.38万 | $4,166.76万 | -0.64% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.65万 | — | -5.09% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 32 |
BARDLombard
|
$0.1438 | $0.1518 | $0.0834 | $1,948.96万 | $4,901.21万 | 64.34% |
| 526 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.82万 | — | -2.07% |
| 36 |
AAVEAave
|
$111.11 | $117.36 | $109.33 | $1,701.81万 | $17.50亿 | -4.92% |
| 358 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.85万 | $857.03万 | -4.40% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 360 |
GLMRMoonbeam
|
$0.006234 | $0.00681 | $0.006101 | $33.61万 | $807.23万 | -8.12% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
CRWVBCRWVB
|
$55.27 | $58.48 | $50.03 | $59.17万 | — | -1.69% |
| 151 |
CHIPUSD.AI
|
$0.03192 | $0.03259 | $0.0302 | $132.79万 | $6,194.40万 | 1.92% |
| 117 |
SEISei
|
$0.04306 | $0.04357 | $0.04108 | $206.11万 | $2.86亿 | -0.67% |