24H 最高$0.1216
24H 最低$0.114
今日开盘$0.1147
24H 成交量$51.63万
流通市值$2,269.69万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ENSEthereum Name Service
|
$4.64 | $4.71 | $4.57 | $51.22万 | $1.66亿 | 0.87% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 656 |
XNO纳米币
|
$0.33 | $0.335 | $0.318 | $6.25万 | $4,355.37万 | 1.85% |
| 672 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.14万 | — | 1.38% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 444 |
BARDLombard
|
$0.1099 | $0.1137 | $0.107 | $21.84万 | $4,398.00万 | 2.52% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.68万 | — | 15.98% |
| 33 |
AAVEAave
|
$132.45 | $133.56 | $128.29 | $1,272.05万 | $20.37亿 | 2.40% |
| 258 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $52.15万 | $945.42万 | -7.82% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 685 |
BRKBBBRKBB
|
$577.53 | $581.95 | $561.89 | $3.13万 | — | 1.07% |
| 368 |
GLMRMoonbeam
|
$0.007164 | $0.007662 | $0.0068 | $31.75万 | $903.60万 | -1.98% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $44.22万 | — | 3.13% |
| 136 |
CHIPUSD.AI
|
$0.03734 | $0.03891 | $0.03635 | $121.23万 | $7,557.13万 | 1.88% |
| 103 |
SEISei
|
$0.04613 | $0.04759 | $0.04532 | $193.12万 | $3.18亿 | 1.39% |
相关站点
共 40 个
应用链 _BTC行情
应用链 _币种排行
PAX Gold _比特币
First Digital _比特币行情
比特币
Aave _比特币
Uniswap _数字货币市值
比特币 _币种排行
Aptos _BTC行情
BMNRB _比特币行情
Gram _比特币
SOXSB _比特币行情
TONToken _BTC行情
Official _加密货币行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Quant _币种排行
Arbitrum _比特币
波场 _BTC行情
BEAMX _比特币
ONEchain _数字货币市值
Thena _以太坊ETH价格
Uniswap _币种排行
Gitcoin _加密货币行情
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
TONToken _币种排行
BEAMX _比特币
CyberConnect _BTC行情
比特现金 _比特币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Injective _BTC行情
USD1 _比特币
Hyperliquid _以太坊ETH价格
Act I : The _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _以太坊ETH价格