24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05116
24H 成交量$19.07万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.76万 | $1.72亿 | -3.02% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 593 |
RDDTBRDDTB
|
$91.49 | $95.84 | $90.72 | $12.64万 | — | -1.75% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $30.19万 | — | -20.79% |
| 24 |
AAVEAave
|
$126.12 | $136.18 | $125.84 | $2,292.46万 | $19.63亿 | -7.20% |
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.21万 | $885.69万 | -3.76% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 678 |
BRKBBBRKBB
|
$554.22 | $558.49 | $540.50 | $3.71万 | — | 2.16% |
| 147 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 68 |
CRWVBCRWVB
|
$51.12 | $58.03 | $49.52 | $475.59万 | — | -7.93% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $141.04万 | $7,890.31万 | -9.32% |
| 110 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $218.38万 | $3.17亿 | -4.71% |
相关站点
共 40 个
BNB _数字货币市值
EUR _加密货币行情
Huma Finance _数字货币市值
Ondo _币种排行
ZAMA _BTC行情
Tether Gold _BTC行情
BEAMX _加密货币行情
USD1 _比特币
ZAMA _币种排行
Chainlink _以太坊ETH价格
THORChain _比特币
Ondo _BTC行情
SNDKB _BTC行情
Near Protocol _BTC行情
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
Zcash _比特币
Gram _加密货币行情
Sophon _比特币行情
Litecoin _比特币
Caldera _BTC行情
TRON _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
GOOGLB _数字货币市值
Celo _以太坊ETH价格
RedStone _以太坊ETH价格
GOOGLB _比特币
KORUB _以太坊ETH价格
Zcash _以太坊ETH价格
XRP _加密货币行情
Polkadot _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _BTC行情
USD1 _币种排行
Internet _以太坊ETH价格
Ondo _BTC行情
Origin _比特币
Quant _数字货币市值