24H 最高$55.95
24H 最低$52.66
今日开盘$52.81
24H 成交量$192.63万
流通市值—
24H 涨跌额($0.98)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.83万 | $1.41亿 | -8.19% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 548 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -3.65% |
| 626 |
RDDTBRDDTB
|
$96.59 | $97.56 | $95.79 | $6,447.41 | — | -0.91% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 91 |
BARDLombard
|
$0.112 | $0.1307 | $0.107 | $347.86万 | $4,919.75万 | -12.09% |
| 572 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $7.37万 | — | -2.29% |
| 34 |
AAVEAave
|
$104.12 | $108.15 | $96.60 | $2,094.44万 | $15.96亿 | -3.55% |
| 445 |
GNSGains Network
|
$0.346 | $0.35 | $0.302 | $27.52万 | $778.86万 | 2.37% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 612 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.65万 | — | -0.26% |
| 348 |
GLMRMoonbeam
|
$0.005558 | $0.006096 | $0.005414 | $42.20万 | $696.31万 | -6.79% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
CRWVBCRWVB
|
$50.59 | $52.48 | $49.18 | $23.53万 | — | -2.34% |
| 116 |
CHIPUSD.AI
|
$0.02743 | $0.03071 | $0.025 | $248.95万 | $5,713.65万 | -9.68% |
| 93 |
SEISei
|
$0.03804 | $0.0413 | $0.03631 | $339.27万 | $2.67亿 | -7.11% |