24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.0000772
24H 成交量$12.56万
流通市值$1,087.85万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ENSEthereum Name Service
|
$4.65 | $5.16 | $4.56 | $74.22万 | $1.65亿 | -8.10% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.25万 | $4,240.20万 | -3.04% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $13.35万 | — | -8.70% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 620 |
BARDLombard
|
$0.1046 | $0.1152 | $0.1017 | $13.92万 | $4,101.61万 | -5.60% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 35 |
AAVEAave
|
$129.95 | $133.88 | $122.46 | $1,970.81万 | $19.51亿 | -0.35% |
| 607 |
GNSGains Network
|
$0.362 | $0.385 | $0.352 | $15.12万 | $877.27万 | -5.24% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 391 |
GLMRMoonbeam
|
$0.007213 | $0.007944 | $0.006903 | $39.31万 | $866.47万 | -7.48% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 165 |
CRWVBCRWVB
|
$42.98 | $49.21 | $40.70 | $138.05万 | — | -12.00% |
| 116 |
CHIPUSD.AI
|
$0.0373 | $0.04429 | $0.03723 | $248.16万 | $7,628.56万 | -13.20% |
| 100 |
SEISei
|
$0.04544 | $0.04946 | $0.04466 | $302.93万 | $3.05亿 | -6.52% |
相关站点
共 40 个
Huma Finance _BTC行情
United Stables _币种排行
Sui _币种排行
Tether Gold _BTC行情
Injective _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
比特现金 _以太坊ETH价格
EUR _比特币
BFUSD _比特币行情
Arbitrum _数字货币市值
Injective _比特币
牛来 _比特币
Bittensor _比特币
DRAMB _数字货币市值
NFPrompt _比特币
恒星币 _比特币
Aster _比特币行情
狗币 _比特币行情
Ripple USD _BTC行情
以太坊 _加密货币行情
Aptos _以太坊ETH价格
以太坊 _BTC行情
StraitsX XUSD _数字货币市值
BEAMX _以太坊ETH价格
比特币 _比特币行情
QQQB _比特币
Injective _币种排行
币安币 _比特币行情
INTWB _加密货币行情
Gram _币种排行
PancakeSwap _以太坊ETH价格
大零币 _数字货币市值
Artificial _数字货币市值
Hyperliquid _BTC行情
牛来 _加密货币行情
INTWB _加密货币行情
Avalanche _加密货币行情
Official Trump _BTC行情
Ondo _以太坊ETH价格