24H 最高$1.04
24H 最低$0.98
今日开盘$1.0281
24H 成交量$1.21亿
流通市值$649.08亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.67万 | $1.52亿 | -3.95% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.29% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 28 |
BARDLombard
|
$0.1249 | $0.1799 | $0.1219 | $1,792.25万 | $5,897.08万 | -9.56% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 36 |
AAVEAave
|
$107.94 | $115.55 | $107.34 | $1,201.75万 | $17.05亿 | -2.74% |
| 309 |
GNSGains Network
|
$0.337 | $0.383 | $0.335 | $36.85万 | $884.63万 | -2.88% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 287 |
GLMRMoonbeam
|
$0.005986 | $0.006541 | $0.005973 | $40.12万 | $765.06万 | -3.86% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
CRWVBCRWVB
|
$52.11 | $57.40 | $49.33 | $37.98万 | — | -5.67% |
| 140 |
CHIPUSD.AI
|
$0.03047 | $0.03251 | $0.03001 | $128.74万 | $6,341.23万 | -5.05% |
| 114 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $191.34万 | $2.92亿 | -5.18% |